시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	8,310	60	+ 0.73%	30,583	252
15:09	8,310	60	+ 0.73%	30,555	251
15:08	8,320	70	+ 0.85%	30,531	251
15:07	8,310	60	+ 0.73%	30,308	249
15:06	8,310	60	+ 0.73%	30,301	249
15:05	8,310	60	+ 0.73%	30,249	249
15:04	8,310	60	+ 0.73%	30,242	249
15:03	8,320	70	+ 0.85%	30,210	249
15:02	8,320	70	+ 0.85%	30,203	248
15:01	8,310	60	+ 0.73%	30,196	248