시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:45	8,250	0	0.00%	18,547	152
11:44	8,250	0	0.00%	18,529	152
11:43	8,220	30	- 0.36%	17,508	144
11:40	8,250	0	0.00%	17,492	144
11:39	8,230	20	- 0.24%	17,325	142
11:38	8,230	20	- 0.24%	17,323	142
11:37	8,220	30	- 0.36%	17,294	142
11:34	8,220	30	- 0.36%	17,270	142
11:26	8,230	20	- 0.24%	17,268	142
11:23	8,230	20	- 0.24%	17,267	142