시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:06	8,210	40	- 0.49%	19,032	156
12:05	8,210	40	- 0.49%	19,030	156
12:03	8,220	30	- 0.36%	19,026	156
12:02	8,210	40	- 0.49%	19,024	156
12:01	8,210	40	- 0.49%	19,023	156
12:00	8,210	40	- 0.49%	19,019	156
11:59	8,230	20	- 0.24%	19,014	156
11:56	8,230	20	- 0.24%	18,758	154
11:55	8,230	20	- 0.24%	18,729	154
11:48	8,240	10	- 0.12%	18,708	154