시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:21	8,210	40	- 0.49%	19,414	159
12:20	8,220	30	- 0.36%	19,409	159
12:18	8,210	40	- 0.49%	19,403	159
12:17	8,210	40	- 0.49%	19,399	159
12:16	8,200	50	- 0.61%	19,351	159
12:14	8,200	50	- 0.61%	19,247	158
12:12	8,200	50	- 0.61%	19,243	158
12:10	8,210	40	- 0.49%	19,045	156
12:09	8,220	30	- 0.36%	19,041	156
12:07	8,210	40	- 0.49%	19,036	156