시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:37	8,210	40	- 0.49%	19,649	161
12:36	8,210	40	- 0.49%	19,613	161
12:34	8,220	30	- 0.36%	19,609	161
12:33	8,220	30	- 0.36%	19,608	161
12:32	8,210	40	- 0.49%	19,584	161
12:30	8,210	40	- 0.49%	19,580	161
12:29	8,220	30	- 0.36%	19,576	161
12:27	8,210	40	- 0.49%	19,575	161
12:25	8,230	20	- 0.24%	19,571	161
12:23	8,210	40	- 0.49%	19,418	159