시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:51	8,200	50	- 0.61%	19,899	163
12:50	8,190	60	- 0.73%	19,898	163
12:49	8,190	60	- 0.73%	19,894	163
12:47	8,190	60	- 0.73%	19,890	163
12:45	8,200	50	- 0.61%	19,684	162
12:44	8,220	30	- 0.36%	19,669	162
12:43	8,200	50	- 0.61%	19,668	161
12:41	8,200	50	- 0.61%	19,664	161
12:40	8,200	50	- 0.61%	19,657	161
12:38	8,200	50	- 0.61%	19,653	161