시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:03	8,210	40	- 0.49%	21,055	173
13:01	8,210	40	- 0.49%	20,973	172
13:00	8,240	10	- 0.12%	20,473	168
12:58	8,230	20	- 0.24%	20,453	168
12:57	8,260	10	+ 0.12%	20,449	168
12:56	8,230	20	- 0.24%	20,447	168
12:55	8,230	20	- 0.24%	20,443	168
12:54	8,230	20	- 0.24%	20,437	168
12:53	8,210	40	- 0.49%	19,906	163
12:52	8,200	50	- 0.61%	19,903	163