시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:18	8,230	20	- 0.24%	22,069	181
13:16	8,220	30	- 0.36%	21,936	180
13:14	8,210	40	- 0.49%	21,907	180
13:12	8,210	40	- 0.49%	21,853	179
13:10	8,210	40	- 0.49%	21,849	179
13:09	8,220	30	- 0.36%	21,845	179
13:08	8,230	20	- 0.24%	21,589	177
13:07	8,210	40	- 0.49%	21,290	175
13:05	8,230	20	- 0.24%	21,271	175
13:04	8,210	40	- 0.49%	21,261	175