시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	8,210	40	- 0.49%	22,292	183
13:29	8,210	40	- 0.49%	22,285	183
13:28	8,210	40	- 0.49%	22,279	183
13:27	8,210	40	- 0.49%	22,180	182
13:26	8,220	30	- 0.36%	22,176	182
13:25	8,220	30	- 0.36%	22,162	182
13:24	8,230	20	- 0.24%	22,158	182
13:23	8,220	30	- 0.36%	22,143	182
13:21	8,220	30	- 0.36%	22,124	182
13:20	8,210	40	- 0.49%	22,073	181