시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	8,210	40	- 0.49%	22,437	184
13:39	8,210	40	- 0.49%	22,426	184
13:38	8,210	40	- 0.49%	22,420	184
13:37	8,210	40	- 0.49%	22,409	184
13:36	8,210	40	- 0.49%	22,390	184
13:35	8,210	40	- 0.49%	22,362	184
13:34	8,210	40	- 0.49%	22,355	184
13:33	8,210	40	- 0.49%	22,330	183
13:32	8,210	40	- 0.49%	22,323	183
13:31	8,210	40	- 0.49%	22,313	183