시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	8,210	40	- 0.49%	22,748	187
13:49	8,210	40	- 0.49%	22,710	187
13:48	8,210	40	- 0.49%	22,690	186
13:47	8,220	30	- 0.36%	22,671	186
13:46	8,210	40	- 0.49%	22,633	186
13:45	8,210	40	- 0.49%	22,536	185
13:44	8,210	40	- 0.49%	22,524	185
13:43	8,210	40	- 0.49%	22,516	185
13:42	8,210	40	- 0.49%	22,455	184
13:41	8,210	40	- 0.49%	22,449	184