시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	8,400	150	+ 1.82%	34,921	288
15:19	8,350	100	+ 1.21%	31,515	259
15:18	8,310	60	+ 0.73%	30,808	253
15:17	8,320	70	+ 0.85%	30,798	253
15:16	8,310	60	+ 0.73%	30,785	253
15:15	8,310	60	+ 0.73%	30,781	253
15:14	8,310	60	+ 0.73%	30,769	253
15:13	8,310	60	+ 0.73%	30,739	253
15:12	8,310	60	+ 0.73%	30,696	253
15:11	8,310	60	+ 0.73%	30,680	252