시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:27	8,250	0	0.00%	27,433	225
14:26	8,260	10	+ 0.12%	27,422	225
14:25	8,230	20	- 0.24%	27,052	222
14:24	8,230	20	- 0.24%	27,041	222
14:23	8,230	20	- 0.24%	26,025	214
14:22	8,230	20	- 0.24%	26,014	214
14:21	8,230	20	- 0.24%	25,611	210
14:20	8,240	10	- 0.12%	25,600	210
14:19	8,240	10	- 0.12%	25,542	210
14:18	8,240	10	- 0.12%	25,535	210