시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:38	1,644	41	- 2.43%	66,884	111
11:37	1,646	39	- 2.32%	66,463	110
11:36	1,647	38	- 2.26%	66,051	110
11:35	1,647	38	- 2.26%	65,878	109
11:34	1,650	35	- 2.08%	65,803	109
11:33	1,646	39	- 2.32%	65,800	109
11:32	1,648	37	- 2.20%	65,513	109
11:31	1,649	36	- 2.14%	65,118	108
11:30	1,652	33	- 1.96%	64,694	107
11:29	1,652	33	- 1.96%	64,691	107