시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:09	1,646	39	- 2.32%	85,950	142
12:07	1,642	43	- 2.55%	85,877	142
12:06	1,641	44	- 2.61%	85,577	142
12:05	1,637	48	- 2.85%	85,571	142
12:04	1,650	35	- 2.08%	85,051	141
12:03	1,645	40	- 2.37%	84,665	140
12:02	1,644	41	- 2.43%	84,390	140
12:00	1,644	41	- 2.43%	84,205	139
11:58	1,636	49	- 2.91%	84,204	139
11:57	1,635	50	- 2.97%	83,792	139