시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:33	1,645	40	- 2.37%	88,959	147
12:22	1,643	42	- 2.49%	88,649	147
12:19	1,648	37	- 2.20%	87,649	145
12:16	1,648	37	- 2.20%	87,648	145
12:15	1,643	42	- 2.49%	87,644	145
12:14	1,646	39	- 2.32%	87,401	145
12:13	1,643	42	- 2.49%	87,400	145
12:12	1,647	38	- 2.26%	87,316	145
12:11	1,647	38	- 2.26%	87,314	145
12:10	1,646	39	- 2.32%	87,005	144