시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:25	1,644	41	- 2.43%	89,824	149
13:19	1,644	41	- 2.43%	89,809	149
13:16	1,644	41	- 2.43%	89,753	149
13:04	1,644	41	- 2.43%	89,530	148
12:58	1,644	41	- 2.43%	89,370	148
12:56	1,644	41	- 2.43%	89,369	148
12:55	1,644	41	- 2.43%	89,368	148
12:48	1,643	42	- 2.49%	89,320	148
12:42	1,644	41	- 2.43%	89,319	148
12:34	1,648	37	- 2.20%	88,984	147