시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:12	1,648	37	- 2.20%	97,136	161
13:50	1,650	35	- 2.08%	97,092	161
13:42	1,649	36	- 2.14%	97,072	161
13:33	1,650	35	- 2.08%	96,953	160
13:32	1,667	18	- 1.07%	96,828	160
13:31	1,650	35	- 2.08%	96,228	159
13:30	1,652	33	- 1.96%	95,857	159
13:29	1,650	35	- 2.08%	94,900	157
13:28	1,648	37	- 2.20%	94,631	157
13:26	1,644	41	- 2.43%	90,936	150