시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:37	1,652	33	- 1.96%	98,367	163
14:36	1,654	31	- 1.84%	98,317	163
14:34	1,654	31	- 1.84%	98,294	163
14:33	1,654	31	- 1.84%	98,219	162
14:29	1,653	32	- 1.90%	98,028	162
14:28	1,654	31	- 1.84%	97,998	162
14:25	1,653	32	- 1.90%	97,618	161
14:20	1,651	34	- 2.02%	97,596	161
14:17	1,651	34	- 2.02%	97,508	161
14:15	1,648	37	- 2.20%	97,405	161