시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:05	1,654	31	- 1.84%	100,248	166
15:04	1,654	31	- 1.84%	100,178	166
15:00	1,645	40	- 2.37%	100,148	166
14:58	1,645	40	- 2.37%	100,077	166
14:57	1,656	29	- 1.72%	99,951	165
14:55	1,656	29	- 1.72%	99,633	165
14:53	1,649	36	- 2.14%	99,592	165
14:52	1,650	35	- 2.08%	99,473	165
14:47	1,651	34	- 2.02%	98,649	163
14:44	1,652	33	- 1.96%	98,597	163