시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	1,677	8	- 0.48%	12,554	21
09:19	1,684	1	- 0.06%	12,200	20
09:18	1,690	5	+ 0.30%	1,699	3
09:16	1,690	5	+ 0.30%	1,698	3
09:15	1,690	5	+ 0.30%	1,598	3
09:14	1,690	5	+ 0.30%	1,297	2
09:12	1,692	7	+ 0.42%	1,292	2
09:10	1,681	4	- 0.24%	1,290	2
09:09	1,695	10	+ 0.59%	1,273	2
09:06	1,697	12	+ 0.71%	1,171	2