시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	1,662	23	- 1.37%	13,709	23
09:29	1,663	22	- 1.31%	13,642	23
09:28	1,666	19	- 1.13%	13,301	22
09:27	1,666	19	- 1.13%	13,201	22
09:26	1,665	20	- 1.19%	13,031	22
09:25	1,663	22	- 1.31%	13,030	22
09:24	1,666	19	- 1.13%	12,760	21
09:23	1,666	19	- 1.13%	12,759	21
09:22	1,667	18	- 1.07%	12,683	21
09:21	1,675	10	- 0.59%	12,608	21