시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:43	1,674	11	- 0.65%	18,348	31
09:42	1,667	18	- 1.07%	18,198	30
09:41	1,667	18	- 1.07%	17,853	30
09:40	1,667	18	- 1.07%	17,753	30
09:38	1,665	20	- 1.19%	14,489	24
09:37	1,667	18	- 1.07%	13,869	23
09:36	1,667	18	- 1.07%	13,827	23
09:35	1,667	18	- 1.07%	13,787	23
09:34	1,667	18	- 1.07%	13,786	23
09:33	1,667	18	- 1.07%	13,784	23