시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:04	1,665	20	- 1.19%	28,103	47
10:00	1,659	26	- 1.54%	28,102	47
09:58	1,659	26	- 1.54%	27,910	47
09:57	1,661	24	- 1.42%	25,426	43
09:55	1,663	22	- 1.31%	25,200	42
09:52	1,665	20	- 1.19%	25,140	42
09:49	1,665	20	- 1.19%	25,137	42
09:48	1,661	24	- 1.42%	24,941	42
09:47	1,664	21	- 1.25%	23,896	40
09:44	1,665	20	- 1.19%	22,633	38