시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:32	1,668	17	- 1.01%	45,745	76
10:22	1,653	32	- 1.90%	45,735	76
10:19	1,653	32	- 1.90%	45,375	75
10:18	1,650	35	- 2.08%	32,403	54
10:17	1,655	30	- 1.78%	31,099	52
10:16	1,658	27	- 1.60%	28,939	48
10:13	1,660	25	- 1.48%	28,141	47
10:11	1,660	25	- 1.48%	28,140	47
10:06	1,665	20	- 1.19%	28,127	47
10:05	1,665	20	- 1.19%	28,106	47