시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:08	1,651	34	- 2.02%	63,682	106
11:06	1,653	32	- 1.90%	63,216	105
11:05	1,653	32	- 1.90%	61,636	102
10:58	1,661	24	- 1.42%	46,890	78
10:55	1,661	24	- 1.42%	46,781	78
10:48	1,662	23	- 1.37%	46,700	78
10:43	1,662	23	- 1.37%	46,694	78
10:42	1,657	28	- 1.66%	46,693	78
10:36	1,657	28	- 1.66%	46,629	78
10:35	1,659	26	- 1.54%	46,341	77