시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:23	1,652	33	- 1.96%	64,690	107
11:22	1,652	33	- 1.96%	64,689	107
11:21	1,652	33	- 1.96%	64,377	107
11:20	1,652	33	- 1.96%	64,365	107
11:17	1,652	33	- 1.96%	64,364	107
11:15	1,653	32	- 1.90%	64,363	107
11:14	1,654	31	- 1.84%	63,863	106
11:11	1,656	29	- 1.72%	63,857	106
11:10	1,656	29	- 1.72%	63,856	106
11:09	1,654	31	- 1.84%	63,816	106