시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,643	42	- 2.49%	111,244	184
15:19	1,643	42	- 2.49%	109,996	182
15:18	1,654	31	- 1.84%	101,081	167
15:17	1,654	31	- 1.84%	100,965	167
15:16	1,654	31	- 1.84%	100,836	167
15:15	1,655	30	- 1.78%	100,653	166
15:14	1,653	32	- 1.90%	100,560	166
15:09	1,654	31	- 1.84%	100,460	166
15:07	1,646	39	- 2.32%	100,436	166
15:06	1,645	40	- 2.37%	100,308	166