시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	53,300	2,200	+ 4.31%	759,172	40,536
13:59	53,300	2,200	+ 4.31%	757,895	40,468
13:58	53,300	2,200	+ 4.31%	757,712	40,459
13:57	53,200	2,100	+ 4.11%	756,513	40,395
13:56	53,200	2,100	+ 4.11%	755,923	40,363
13:55	53,300	2,200	+ 4.31%	755,460	40,339
13:54	53,200	2,100	+ 4.11%	755,209	40,325
13:53	53,400	2,300	+ 4.50%	754,197	40,271
13:52	53,400	2,300	+ 4.50%	753,247	40,221
13:51	53,300	2,200	+ 4.31%	752,975	40,206