시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	53,200	2,100	+ 4.11%	766,557	40,930
14:09	53,200	2,100	+ 4.11%	766,105	40,905
14:08	53,300	2,200	+ 4.31%	764,336	40,811
14:07	53,300	2,200	+ 4.31%	763,864	40,786
14:06	53,400	2,300	+ 4.50%	763,569	40,770
14:05	53,100	2,000	+ 3.91%	761,958	40,685
14:04	53,300	2,200	+ 4.31%	761,468	40,659
14:03	53,300	2,200	+ 4.31%	760,680	40,617
14:02	53,200	2,100	+ 4.11%	760,233	40,593
14:01	53,300	2,200	+ 4.31%	759,882	40,574