시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	53,100	2,000	+ 3.91%	774,167	41,335
14:19	53,300	2,200	+ 4.31%	773,276	41,287
14:18	53,300	2,200	+ 4.31%	771,635	41,200
14:17	53,300	2,200	+ 4.31%	769,556	41,089
14:16	53,200	2,100	+ 4.11%	769,230	41,072
14:15	53,200	2,100	+ 4.11%	768,776	41,048
14:14	53,300	2,200	+ 4.31%	767,721	40,991
14:13	53,250	2,150	+ 4.21%	767,277	40,968
14:12	53,200	2,100	+ 4.11%	767,131	40,960
14:11	53,200	2,100	+ 4.11%	766,954	40,951