시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	53,200	2,100	+ 4.11%	780,014	41,646
14:29	53,300	2,200	+ 4.31%	779,656	41,627
14:28	53,400	2,300	+ 4.50%	779,347	41,610
14:27	53,200	2,100	+ 4.11%	778,245	41,552
14:26	53,100	2,000	+ 3.91%	777,041	41,488
14:25	53,200	2,100	+ 4.11%	776,550	41,461
14:24	53,200	2,100	+ 4.11%	775,765	41,420
14:23	53,100	2,000	+ 3.91%	775,263	41,393
14:22	53,200	2,100	+ 4.11%	774,867	41,372
14:21	53,200	2,100	+ 4.11%	774,592	41,357