시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	53,300	2,200	+ 4.31%	787,846	42,063
14:39	53,300	2,200	+ 4.31%	786,667	42,000
14:38	53,300	2,200	+ 4.31%	785,887	41,959
14:37	53,300	2,200	+ 4.31%	785,152	41,919
14:36	53,300	2,200	+ 4.31%	784,710	41,896
14:35	53,200	2,100	+ 4.11%	783,701	41,842
14:34	53,200	2,100	+ 4.11%	782,411	41,773
14:33	53,300	2,200	+ 4.31%	781,976	41,750
14:32	53,300	2,200	+ 4.31%	781,382	41,719
14:31	53,300	2,200	+ 4.31%	780,427	41,668