시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	53,200	2,100	+ 4.11%	795,389	42,465
14:49	53,300	2,200	+ 4.31%	793,277	42,352
14:48	53,200	2,100	+ 4.11%	792,804	42,327
14:47	53,300	2,200	+ 4.31%	792,195	42,295
14:46	53,300	2,200	+ 4.31%	791,410	42,253
14:45	53,200	2,100	+ 4.11%	790,497	42,204
14:44	53,200	2,100	+ 4.11%	789,790	42,167
14:43	53,200	2,100	+ 4.11%	789,200	42,135
14:42	53,300	2,200	+ 4.31%	788,715	42,109
14:41	53,300	2,200	+ 4.31%	788,073	42,075