| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:10 | 53,800 | 2,700 | + 5.28% | 125,885 | 6,536 |
| 09:09 | 53,000 | 1,900 | + 3.72% | 100,560 | 5,186 |
| 09:08 | 52,600 | 1,500 | + 2.94% | 77,496 | 3,967 |
| 09:07 | 52,300 | 1,200 | + 2.35% | 62,943 | 3,205 |
| 09:06 | 51,700 | 600 | + 1.17% | 50,496 | 2,560 |
| 09:05 | 51,400 | 300 | + 0.59% | 44,747 | 2,264 |
| 09:04 | 51,100 | 0 | 0.00% | 36,840 | 1,858 |
| 09:03 | 51,000 | 100 | - 0.20% | 32,777 | 1,650 |
| 09:02 | 50,900 | 200 | - 0.39% | 28,844 | 1,450 |
| 09:01 | 50,800 | 300 | - 0.59% | 24,235 | 1,216 |