시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	54,200	3,100	+ 6.07%	282,581	14,931
09:19	54,000	2,900	+ 5.68%	260,794	13,754
09:18	54,100	3,000	+ 5.87%	251,892	13,274
09:17	53,800	2,700	+ 5.28%	216,161	11,351
09:16	53,800	2,700	+ 5.28%	205,572	10,781
09:15	53,400	2,300	+ 4.50%	181,460	9,488
09:14	52,900	1,800	+ 3.52%	168,282	8,786
09:13	52,700	1,600	+ 3.13%	161,916	8,450
09:12	53,300	2,200	+ 4.31%	152,150	7,933
09:11	52,700	1,600	+ 3.13%	141,510	7,369