시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	54,000	2,900	+ 5.68%	359,797	19,087
09:29	54,100	3,000	+ 5.87%	349,967	18,555
09:28	53,800	2,700	+ 5.28%	338,743	17,949
09:27	53,700	2,600	+ 5.09%	336,054	17,805
09:26	53,500	2,400	+ 4.70%	330,133	17,489
09:25	53,500	2,400	+ 4.70%	324,592	17,192
09:24	53,700	2,600	+ 5.09%	320,167	16,955
09:23	53,800	2,700	+ 5.28%	316,888	16,779
09:22	53,600	2,500	+ 4.89%	307,003	16,249
09:21	53,700	2,600	+ 5.09%	299,660	15,854