시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	54,400	3,300	+ 6.46%	448,573	23,911
09:39	54,400	3,300	+ 6.46%	446,519	23,799
09:38	54,500	3,400	+ 6.65%	437,841	23,327
09:37	54,500	3,400	+ 6.65%	432,426	23,032
09:36	54,400	3,300	+ 6.46%	427,307	22,754
09:35	54,100	3,000	+ 5.87%	422,505	22,494
09:34	54,300	3,200	+ 6.26%	416,413	22,164
09:33	54,300	3,200	+ 6.26%	409,461	21,786
09:32	54,400	3,300	+ 6.46%	401,368	21,346
09:31	53,900	2,800	+ 5.48%	364,494	19,340