| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:50 | 54,400 | 3,300 | + 6.46% | 499,936 | 26,692 |
| 09:49 | 54,200 | 3,100 | + 6.07% | 492,707 | 26,299 |
| 09:48 | 54,300 | 3,200 | + 6.26% | 488,629 | 26,078 |
| 09:47 | 54,000 | 2,900 | + 5.68% | 484,502 | 25,854 |
| 09:46 | 54,200 | 3,100 | + 6.07% | 482,225 | 25,731 |
| 09:45 | 53,900 | 2,800 | + 5.48% | 476,807 | 25,438 |
| 09:44 | 53,800 | 2,700 | + 5.28% | 474,034 | 25,288 |
| 09:43 | 53,900 | 2,800 | + 5.48% | 468,749 | 25,003 |
| 09:42 | 54,000 | 2,900 | + 5.68% | 462,330 | 24,657 |
| 09:41 | 54,100 | 3,000 | + 5.87% | 457,212 | 24,380 |