시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	53,300	2,200	+ 4.31%	542,458	28,970
09:59	53,000	1,900	+ 3.72%	533,488	28,493
09:58	53,500	2,400	+ 4.70%	524,965	28,039
09:57	53,600	2,500	+ 4.89%	522,149	27,888
09:56	53,650	2,550	+ 4.99%	519,964	27,771
09:55	53,800	2,700	+ 5.28%	513,655	27,433
09:54	53,950	2,850	+ 5.58%	511,829	27,334
09:53	54,000	2,900	+ 5.68%	507,393	27,096
09:52	54,200	3,100	+ 6.07%	505,011	26,967
09:51	54,200	3,100	+ 6.07%	503,562	26,888