시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	53,300	2,200	+ 4.31%	563,958	30,116
10:09	53,300	2,200	+ 4.31%	563,333	30,083
10:08	53,400	2,300	+ 4.50%	562,271	30,026
10:07	53,300	2,200	+ 4.31%	560,422	29,928
10:06	53,600	2,500	+ 4.89%	558,192	29,809
10:05	53,500	2,400	+ 4.70%	555,278	29,652
10:04	53,300	2,200	+ 4.31%	554,021	29,585
10:03	53,500	2,400	+ 4.70%	551,661	29,459
10:02	53,300	2,200	+ 4.31%	549,017	29,318
10:01	53,100	2,000	+ 3.91%	545,414	29,127