시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	53,300	2,200	+ 4.31%	576,697	30,794
10:19	53,300	2,200	+ 4.31%	576,030	30,759
10:18	53,300	2,200	+ 4.31%	575,316	30,720
10:17	53,200	2,100	+ 4.11%	573,734	30,636
10:16	53,300	2,200	+ 4.31%	572,892	30,591
10:15	53,200	2,100	+ 4.11%	572,455	30,568
10:14	53,200	2,100	+ 4.11%	570,700	30,475
10:13	53,100	2,000	+ 3.91%	569,169	30,394
10:12	53,200	2,100	+ 4.11%	566,063	30,229
10:11	53,300	2,200	+ 4.31%	565,214	30,183