시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	53,700	2,600	+ 5.09%	592,041	31,615
10:29	53,600	2,500	+ 4.89%	590,519	31,534
10:28	53,600	2,500	+ 4.89%	589,936	31,503
10:27	53,600	2,500	+ 4.89%	588,622	31,432
10:26	53,700	2,600	+ 5.09%	588,003	31,399
10:25	53,650	2,550	+ 4.99%	586,662	31,327
10:24	53,600	2,500	+ 4.89%	583,141	31,138
10:23	53,500	2,400	+ 4.70%	581,969	31,075
10:22	53,600	2,500	+ 4.89%	580,445	30,994
10:21	53,300	2,200	+ 4.31%	578,788	30,905