시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	53,400	2,300	+ 4.50%	807,063	43,087
14:59	53,200	2,100	+ 4.11%	806,068	43,034
14:58	53,300	2,200	+ 4.31%	804,736	42,963
14:57	53,300	2,200	+ 4.31%	804,271	42,938
14:56	53,400	2,300	+ 4.50%	803,354	42,889
14:55	53,300	2,200	+ 4.31%	802,436	42,840
14:54	53,300	2,200	+ 4.31%	800,237	42,723
14:53	53,200	2,100	+ 4.11%	799,906	42,705
14:52	53,200	2,100	+ 4.11%	797,279	42,565
14:51	53,300	2,200	+ 4.31%	796,438	42,521