시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	53,200	2,100	+ 4.11%	608,562	32,497
10:39	53,300	2,200	+ 4.31%	607,915	32,463
10:38	53,100	2,000	+ 3.91%	606,470	32,386
10:37	53,300	2,200	+ 4.31%	603,826	32,246
10:36	53,300	2,200	+ 4.31%	603,016	32,202
10:35	53,400	2,300	+ 4.50%	601,604	32,127
10:34	53,400	2,300	+ 4.50%	599,860	32,034
10:33	53,300	2,200	+ 4.31%	598,241	31,947
10:32	53,600	2,500	+ 4.89%	595,016	31,775
10:31	53,700	2,600	+ 5.09%	593,451	31,691