시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	53,300	2,200	+ 4.31%	614,779	32,829
10:49	53,200	2,100	+ 4.11%	614,577	32,818
10:48	53,200	2,100	+ 4.11%	614,168	32,796
10:47	53,200	2,100	+ 4.11%	613,625	32,767
10:46	53,400	2,300	+ 4.50%	612,926	32,730
10:45	53,400	2,300	+ 4.50%	611,657	32,662
10:44	53,300	2,200	+ 4.31%	610,868	32,620
10:43	53,400	2,300	+ 4.50%	610,581	32,605
10:42	53,300	2,200	+ 4.31%	610,239	32,587
10:41	53,200	2,100	+ 4.11%	609,014	32,521