시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	53,500	2,400	+ 4.70%	624,677	33,358
10:59	53,500	2,400	+ 4.70%	623,250	33,281
10:58	53,700	2,600	+ 5.09%	622,449	33,239
10:57	53,600	2,500	+ 4.89%	621,236	33,173
10:56	53,500	2,400	+ 4.70%	620,949	33,158
10:55	53,500	2,400	+ 4.70%	620,329	33,125
10:54	53,300	2,200	+ 4.31%	618,006	33,001
10:53	53,300	2,200	+ 4.31%	617,057	32,950
10:52	53,200	2,100	+ 4.11%	616,005	32,894
10:51	53,300	2,200	+ 4.31%	615,308	32,857