시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	53,800	2,700	+ 5.28%	635,588	33,944
11:09	53,800	2,700	+ 5.28%	634,674	33,895
11:08	53,800	2,700	+ 5.28%	633,910	33,854
11:07	53,700	2,600	+ 5.09%	632,466	33,776
11:06	53,600	2,500	+ 4.89%	630,626	33,677
11:05	53,600	2,500	+ 4.89%	627,931	33,532
11:04	53,600	2,500	+ 4.89%	626,778	33,470
11:03	53,500	2,400	+ 4.70%	626,228	33,441
11:02	53,550	2,450	+ 4.80%	625,363	33,395
11:01	53,600	2,500	+ 4.89%	624,884	33,369