시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	53,500	2,400	+ 4.70%	648,386	34,629
11:19	53,400	2,300	+ 4.50%	647,594	34,587
11:18	53,400	2,300	+ 4.50%	645,577	34,479
11:17	53,500	2,400	+ 4.70%	645,106	34,454
11:16	53,600	2,500	+ 4.89%	643,990	34,394
11:15	53,700	2,600	+ 5.09%	640,336	34,198
11:14	53,600	2,500	+ 4.89%	639,302	34,143
11:13	53,500	2,400	+ 4.70%	638,639	34,107
11:12	53,600	2,500	+ 4.89%	637,362	34,039
11:11	53,700	2,600	+ 5.09%	636,482	33,992