시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	53,400	2,300	+ 4.50%	655,621	35,015
11:29	53,400	2,300	+ 4.50%	655,444	35,006
11:28	53,400	2,300	+ 4.50%	655,314	34,999
11:27	53,400	2,300	+ 4.50%	654,284	34,944
11:26	53,300	2,200	+ 4.31%	653,605	34,908
11:25	53,400	2,300	+ 4.50%	652,511	34,849
11:24	53,400	2,300	+ 4.50%	652,239	34,835
11:23	53,300	2,200	+ 4.31%	650,322	34,733
11:22	53,400	2,300	+ 4.50%	649,555	34,692
11:21	53,500	2,400	+ 4.70%	649,152	34,670